Daily trading records
INVO Fertility Stock Price on August 17, 2026
Direct answer
INVO Fertility closed at $1.53 on August 17, 2026.
The open was $2.26, the high was $2.80 and the low was $1.4097.
Volume was 120,169,822. The change from the prior close was +$0.5584 (+57.47%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+47.12%
From the August 10, 2026 close of $1.04 to $1.53 on August 17, 2026.
20-session performance
+47.12%
From the July 20, 2026 close of $1.04 to $1.53 on August 17, 2026.
60-session performance
-8.93%
From the May 20, 2026 close of $1.68 to $1.53 on August 17, 2026.
Verified data
- Open
- $2.26
- High
- $2.80
- Low
- $1.4097
- Close
- $1.53
- Volume
- 120,169,822
- Prior-close change
- +$0.5584 (+57.47%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on August 17, 2026?
INVO Fertility closed at $1.53 on August 17, 2026.
What were INVO Fertility's open, high and low on August 17, 2026?
The open was $2.26, the high was $2.80 and the low was $1.4097.
How much did INVO Fertility change from the prior close on August 17, 2026?
The change from the prior close was +$0.5584 (+57.47%).
What was INVO Fertility's volume on August 17, 2026?
Trading volume was 120,169,822 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.