Daily trading records
INVO Fertility Stock Price on October 5, 2026
Direct answer
INVO Fertility closed at $0.829 on October 5, 2026.
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.20%
From the September 28, 2026 close of $0.9336 to $0.829 on October 5, 2026.
20-session performance
-15.84%
From the September 4, 2026 close of $0.985 to $0.829 on October 5, 2026.
60-session performance
-26.64%
From the July 10, 2026 close of $1.13 to $0.829 on October 5, 2026.
Verified data
- Open
- $0.87
- High
- $0.87
- Low
- $0.7596
- Close
- $0.829
- Volume
- 147,024
- Prior-close change
- -$0.026 (-3.04%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on October 5, 2026?
INVO Fertility closed at $0.829 on October 5, 2026.
What were INVO Fertility's open, high and low on October 5, 2026?
The open was $0.87, the high was $0.87 and the low was $0.7596.
How much did INVO Fertility change from the prior close on October 5, 2026?
The change from the prior close was -$0.026 (-3.04%).
What was INVO Fertility's volume on October 5, 2026?
Trading volume was 147,024 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.