Daily trading records
INVO Fertility Stock Price on October 16, 2026
Direct answer
INVO Fertility closed at $0.5576 on October 16, 2026.
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.35%
From the October 9, 2026 close of $0.7275 to $0.5576 on October 16, 2026.
20-session performance
-42.52%
From the September 18, 2026 close of $0.97 to $0.5576 on October 16, 2026.
60-session performance
-45.33%
From the July 23, 2026 close of $1.02 to $0.5576 on October 16, 2026.
Verified data
- Open
- $0.5952
- High
- $0.5999
- Low
- $0.5301
- Close
- $0.5576
- Volume
- 79,883
- Prior-close change
- -$0.0334 (-5.65%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on October 16, 2026?
INVO Fertility closed at $0.5576 on October 16, 2026.
What were INVO Fertility's open, high and low on October 16, 2026?
The open was $0.5952, the high was $0.5999 and the low was $0.5301.
How much did INVO Fertility change from the prior close on October 16, 2026?
The change from the prior close was -$0.0334 (-5.65%).
What was INVO Fertility's volume on October 16, 2026?
Trading volume was 79,883 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.