Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 22, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $24.685 on July 22, 2026.

The open was $24.77, the high was $24.78 and the low was $24.685.
Volume was 261. The change from the prior close was -$0.035 (-0.14%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.46%

From the July 15, 2026 close of $24.80 to $24.685 on July 22, 2026.

20-session performance

+2.26%

From the June 23, 2026 close of $24.14 to $24.685 on July 22, 2026.

60-session performance

+2.30%

From the April 24, 2026 close of $24.13 to $24.685 on July 22, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.77$24.78$24.685$24.685261-$0.035 (-0.14%)

Verified data

Open
$24.77
High
$24.78
Low
$24.685
Close
$24.685
Volume
261
Prior-close change
-$0.035 (-0.14%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 22, 2026?

Applied Finance IVS International SMID ETF closed at $24.685 on July 22, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 22, 2026?

The open was $24.77, the high was $24.78 and the low was $24.685.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.035 (-0.14%).

What was Applied Finance IVS International SMID ETF's volume on July 22, 2026?

Trading volume was 261 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.