Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 26, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $26.065 on August 26, 2026.

The open was $26.065, the high was $26.065 and the low was $26.065.
Volume was 16. The change from the prior close was -$0.1238 (-0.47%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.46%

From the August 19, 2026 close of $25.6897 to $26.065 on August 26, 2026.

20-session performance

+4.50%

From the July 29, 2026 close of $24.9422 to $26.065 on August 26, 2026.

60-session performance

+5.01%

From the June 1, 2026 close of $24.8204 to $26.065 on August 26, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.065$26.065$26.065$26.06516-$0.1238 (-0.47%)

Verified data

Open
$26.065
High
$26.065
Low
$26.065
Close
$26.065
Volume
16
Prior-close change
-$0.1238 (-0.47%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 26, 2026?

Applied Finance IVS International SMID ETF closed at $26.065 on August 26, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 26, 2026?

The open was $26.065, the high was $26.065 and the low was $26.065.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.1238 (-0.47%).

What was Applied Finance IVS International SMID ETF's volume on August 26, 2026?

Trading volume was 16 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.