Daily trading records

Applied Finance IVS International SMID ETF Stock Price on October 16, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.8103 on October 16, 2026.

The open was $26.04, the high was $26.04 and the low was $25.8103.
Volume was 220. The change from the prior close was -$0.0274 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.92%

From the October 9, 2026 close of $25.5744 to $25.8103 on October 16, 2026.

20-session performance

-0.03%

From the September 18, 2026 close of $25.8175 to $25.8103 on October 16, 2026.

60-session performance

+6.13%

From the July 23, 2026 close of $24.32 to $25.8103 on October 16, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.04$26.04$25.8103$25.8103220-$0.0274 (-0.11%)

Verified data

Open
$26.04
High
$26.04
Low
$25.8103
Close
$25.8103
Volume
220
Prior-close change
-$0.0274 (-0.11%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on October 16, 2026?

Applied Finance IVS International SMID ETF closed at $25.8103 on October 16, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on October 16, 2026?

The open was $26.04, the high was $26.04 and the low was $25.8103.

How much did Applied Finance IVS International SMID ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.0274 (-0.11%).

What was Applied Finance IVS International SMID ETF's volume on October 16, 2026?

Trading volume was 220 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.