Daily trading records
Incannex Healthcare Stock Price on July 16, 2026
Direct answer
Incannex Healthcare closed at $3.15 on July 16, 2026.
The open was $3.19, the high was $3.2356 and the low was $3.10.
Volume was 114,329. The change from the prior close was -$0.08 (-2.48%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.53%
From the July 9, 2026 close of $3.37 to $3.15 on July 16, 2026.
20-session performance
-15.55%
From the June 16, 2026 close of $3.73 to $3.15 on July 16, 2026.
60-session performance
-17.97%
From the April 20, 2026 close of $3.84 to $3.15 on July 16, 2026.
Verified data
- Open
- $3.19
- High
- $3.2356
- Low
- $3.10
- Close
- $3.15
- Volume
- 114,329
- Prior-close change
- -$0.08 (-2.48%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on July 16, 2026?
Incannex Healthcare closed at $3.15 on July 16, 2026.
What were Incannex Healthcare's open, high and low on July 16, 2026?
The open was $3.19, the high was $3.2356 and the low was $3.10.
How much did Incannex Healthcare change from the prior close on July 16, 2026?
The change from the prior close was -$0.08 (-2.48%).
What was Incannex Healthcare's volume on July 16, 2026?
Trading volume was 114,329 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.