Daily trading records
Incannex Healthcare Stock Price on July 22, 2026
Direct answer
Incannex Healthcare closed at $3.12 on July 22, 2026.
The open was $3.20, the high was $3.20 and the low was $3.095.
Volume was 106,462. The change from the prior close was -$0.09 (-2.80%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.41%
From the July 15, 2026 close of $3.23 to $3.12 on July 22, 2026.
20-session performance
-5.74%
From the June 23, 2026 close of $3.31 to $3.12 on July 22, 2026.
60-session performance
-22.58%
From the April 24, 2026 close of $4.03 to $3.12 on July 22, 2026.
Verified data
- Open
- $3.20
- High
- $3.20
- Low
- $3.095
- Close
- $3.12
- Volume
- 106,462
- Prior-close change
- -$0.09 (-2.80%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on July 22, 2026?
Incannex Healthcare closed at $3.12 on July 22, 2026.
What were Incannex Healthcare's open, high and low on July 22, 2026?
The open was $3.20, the high was $3.20 and the low was $3.095.
How much did Incannex Healthcare change from the prior close on July 22, 2026?
The change from the prior close was -$0.09 (-2.80%).
What was Incannex Healthcare's volume on July 22, 2026?
Trading volume was 106,462 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.