Daily trading records
Incannex Healthcare Stock Price on July 28, 2026
Direct answer
Incannex Healthcare closed at $2.96 on July 28, 2026.
The open was $3.00, the high was $3.02 and the low was $2.85.
Volume was 66,320. The change from the prior close was -$0.025 (-0.84%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.79%
From the July 21, 2026 close of $3.21 to $2.96 on July 28, 2026.
20-session performance
-18.23%
From the June 29, 2026 close of $3.62 to $2.96 on July 28, 2026.
60-session performance
-32.57%
From the April 30, 2026 close of $4.39 to $2.96 on July 28, 2026.
Verified data
- Open
- $3.00
- High
- $3.02
- Low
- $2.85
- Close
- $2.96
- Volume
- 66,320
- Prior-close change
- -$0.025 (-0.84%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on July 28, 2026?
Incannex Healthcare closed at $2.96 on July 28, 2026.
What were Incannex Healthcare's open, high and low on July 28, 2026?
The open was $3.00, the high was $3.02 and the low was $2.85.
How much did Incannex Healthcare change from the prior close on July 28, 2026?
The change from the prior close was -$0.025 (-0.84%).
What was Incannex Healthcare's volume on July 28, 2026?
Trading volume was 66,320 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.