Daily trading records
Incannex Healthcare Stock Price on August 18, 2026
Direct answer
Incannex Healthcare closed at $3.36 on August 18, 2026.
The open was $3.31, the high was $3.44 and the low was $3.25.
Volume was 101,772. The change from the prior close was +$0.045 (+1.36%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.00%
From the August 11, 2026 close of $3.20 to $3.36 on August 18, 2026.
20-session performance
+4.67%
From the July 21, 2026 close of $3.21 to $3.36 on August 18, 2026.
60-session performance
-7.69%
From the May 21, 2026 close of $3.64 to $3.36 on August 18, 2026.
Verified data
- Open
- $3.31
- High
- $3.44
- Low
- $3.25
- Close
- $3.36
- Volume
- 101,772
- Prior-close change
- +$0.045 (+1.36%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on August 18, 2026?
Incannex Healthcare closed at $3.36 on August 18, 2026.
What were Incannex Healthcare's open, high and low on August 18, 2026?
The open was $3.31, the high was $3.44 and the low was $3.25.
How much did Incannex Healthcare change from the prior close on August 18, 2026?
The change from the prior close was +$0.045 (+1.36%).
What was Incannex Healthcare's volume on August 18, 2026?
Trading volume was 101,772 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.