Daily trading records

iShares Core MSCI Total International Stock ETF Stock Price on August 11, 2026

Direct answer

iShares Core MSCI Total International Stock ETF closed at $97.06 on August 11, 2026.

The open was $97.43, the high was $97.50 and the low was $96.82.
Volume was 973,161. The change from the prior close was +$0.13 (+0.13%).
Daily aggregate prices are provided by Polygon.

Get free iShares Core MSCI Total International Stock ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Core MSCI Total International Stock ETF's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.53%

From the August 4, 2026 close of $96.55 to $97.06 on August 11, 2026.

20-session performance

+2.64%

From the July 14, 2026 close of $94.56 to $97.06 on August 11, 2026.

60-session performance

+1.57%

From the May 14, 2026 close of $95.56 to $97.06 on August 11, 2026.

iShares Core MSCI Total International Stock ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$97.43$97.50$96.82$97.06973,161+$0.13 (+0.13%)

Verified data

Open
$97.43
High
$97.50
Low
$96.82
Close
$97.06
Volume
973,161
Prior-close change
+$0.13 (+0.13%)

Explore related company data

View all available daily prices for iShares Core MSCI Total International Stock ETF.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the iShares Core MSCI Total International Stock ETF company profile.Review iShares Core MSCI Total International Stock ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Core MSCI Total International Stock ETF's closing price on August 11, 2026?

iShares Core MSCI Total International Stock ETF closed at $97.06 on August 11, 2026.

What were iShares Core MSCI Total International Stock ETF's open, high and low on August 11, 2026?

The open was $97.43, the high was $97.50 and the low was $96.82.

How much did iShares Core MSCI Total International Stock ETF change from the prior close on August 11, 2026?

The change from the prior close was +$0.13 (+0.13%).

What was iShares Core MSCI Total International Stock ETF's volume on August 11, 2026?

Trading volume was 973,161 shares.

What is the source for iShares Core MSCI Total International Stock ETF's daily prices?

Daily aggregate prices are provided by Polygon.