Daily trading records
iShares Core MSCI Total International Stock ETF Stock Price on August 21, 2026
Direct answer
iShares Core MSCI Total International Stock ETF closed at $97.945 on August 21, 2026.
Get free iShares Core MSCI Total International Stock ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core MSCI Total International Stock ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the August 14, 2026 close of $98.00 to $97.945 on August 21, 2026.
20-session performance
+5.10%
From the July 24, 2026 close of $93.19 to $97.945 on August 21, 2026.
60-session performance
+1.50%
From the May 27, 2026 close of $96.50 to $97.945 on August 21, 2026.
Verified data
- Open
- $98.09
- High
- $98.165
- Low
- $97.80
- Close
- $97.945
- Volume
- 1,246,397
- Prior-close change
- +$0.735 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was iShares Core MSCI Total International Stock ETF's closing price on August 21, 2026?
iShares Core MSCI Total International Stock ETF closed at $97.945 on August 21, 2026.
What were iShares Core MSCI Total International Stock ETF's open, high and low on August 21, 2026?
The open was $98.09, the high was $98.165 and the low was $97.80.
How much did iShares Core MSCI Total International Stock ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.735 (+0.76%).
What was iShares Core MSCI Total International Stock ETF's volume on August 21, 2026?
Trading volume was 1,246,397 shares.
What is the source for iShares Core MSCI Total International Stock ETF's daily prices?
Daily aggregate prices are provided by Polygon.