Daily trading records

iShares Core MSCI Total International Stock ETF Stock Price on August 26, 2026

Direct answer

iShares Core MSCI Total International Stock ETF closed at $98.03 on August 26, 2026.

The open was $98.42, the high was $98.545 and the low was $98.01.
Volume was 1,944,734. The change from the prior close was -$0.39 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free iShares Core MSCI Total International Stock ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Core MSCI Total International Stock ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the August 19, 2026 close of $97.17 to $98.03 on August 26, 2026.

20-session performance

+6.55%

From the July 29, 2026 close of $92.00 to $98.03 on August 26, 2026.

60-session performance

+0.95%

From the June 1, 2026 close of $97.11 to $98.03 on August 26, 2026.

iShares Core MSCI Total International Stock ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$98.42$98.545$98.01$98.031,944,734-$0.39 (-0.40%)

Verified data

Open
$98.42
High
$98.545
Low
$98.01
Close
$98.03
Volume
1,944,734
Prior-close change
-$0.39 (-0.40%)

Explore related company data

View all available daily prices for iShares Core MSCI Total International Stock ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the iShares Core MSCI Total International Stock ETF company profile.Review iShares Core MSCI Total International Stock ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Core MSCI Total International Stock ETF's closing price on August 26, 2026?

iShares Core MSCI Total International Stock ETF closed at $98.03 on August 26, 2026.

What were iShares Core MSCI Total International Stock ETF's open, high and low on August 26, 2026?

The open was $98.42, the high was $98.545 and the low was $98.01.

How much did iShares Core MSCI Total International Stock ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.39 (-0.40%).

What was iShares Core MSCI Total International Stock ETF's volume on August 26, 2026?

Trading volume was 1,944,734 shares.

What is the source for iShares Core MSCI Total International Stock ETF's daily prices?

Daily aggregate prices are provided by Polygon.