Daily trading records

iShares Core MSCI Total International Stock ETF Stock Price on September 8, 2026

Direct answer

iShares Core MSCI Total International Stock ETF closed at $98.32 on September 8, 2026.

The open was $98.81, the high was $98.825 and the low was $98.28.
Volume was 929,223. The change from the prior close was -$0.39 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free iShares Core MSCI Total International Stock ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Core MSCI Total International Stock ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.92%

From the August 31, 2026 close of $97.42 to $98.32 on September 8, 2026.

20-session performance

+1.43%

From the August 10, 2026 close of $96.93 to $98.32 on September 8, 2026.

60-session performance

+2.46%

From the June 11, 2026 close of $95.96 to $98.32 on September 8, 2026.

iShares Core MSCI Total International Stock ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$98.81$98.825$98.28$98.32929,223-$0.39 (-0.40%)

Verified data

Open
$98.81
High
$98.825
Low
$98.28
Close
$98.32
Volume
929,223
Prior-close change
-$0.39 (-0.40%)

Explore related company data

View all available daily prices for iShares Core MSCI Total International Stock ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the iShares Core MSCI Total International Stock ETF company profile.Review iShares Core MSCI Total International Stock ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Core MSCI Total International Stock ETF's closing price on September 8, 2026?

iShares Core MSCI Total International Stock ETF closed at $98.32 on September 8, 2026.

What were iShares Core MSCI Total International Stock ETF's open, high and low on September 8, 2026?

The open was $98.81, the high was $98.825 and the low was $98.28.

How much did iShares Core MSCI Total International Stock ETF change from the prior close on September 8, 2026?

The change from the prior close was -$0.39 (-0.40%).

What was iShares Core MSCI Total International Stock ETF's volume on September 8, 2026?

Trading volume was 929,223 shares.

What is the source for iShares Core MSCI Total International Stock ETF's daily prices?

Daily aggregate prices are provided by Polygon.