Daily trading records
iShares Core MSCI Total International Stock ETF Stock Price on September 23, 2026
Direct answer
iShares Core MSCI Total International Stock ETF closed at $96.15 on September 23, 2026.
Get free iShares Core MSCI Total International Stock ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core MSCI Total International Stock ETF's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.88%
From the September 16, 2026 close of $95.31 to $96.15 on September 23, 2026.
20-session performance
-2.31%
From the August 25, 2026 close of $98.42 to $96.15 on September 23, 2026.
60-session performance
+1.43%
From the June 29, 2026 close of $94.79 to $96.15 on September 23, 2026.
Verified data
- Open
- $97.01
- High
- $97.04
- Low
- $95.96
- Close
- $96.15
- Volume
- 2,306,271
- Prior-close change
- -$1.75 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was iShares Core MSCI Total International Stock ETF's closing price on September 23, 2026?
iShares Core MSCI Total International Stock ETF closed at $96.15 on September 23, 2026.
What were iShares Core MSCI Total International Stock ETF's open, high and low on September 23, 2026?
The open was $97.01, the high was $97.04 and the low was $95.96.
How much did iShares Core MSCI Total International Stock ETF change from the prior close on September 23, 2026?
The change from the prior close was -$1.75 (-1.79%).
What was iShares Core MSCI Total International Stock ETF's volume on September 23, 2026?
Trading volume was 2,306,271 shares.
What is the source for iShares Core MSCI Total International Stock ETF's daily prices?
Daily aggregate prices are provided by Polygon.