Daily trading records
Jacobs Solutions Stock Price on July 16, 2026
Direct answer
Jacobs Solutions closed at $132.31 on July 16, 2026.
The open was $130.64, the high was $132.685 and the low was $129.45.
Volume was 716,512. The change from the prior close was +$2.65 (+2.04%).
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.14%
From the July 9, 2026 close of $125.84 to $132.31 on July 16, 2026.
20-session performance
+6.00%
From the June 16, 2026 close of $124.82 to $132.31 on July 16, 2026.
60-session performance
+2.67%
From the April 20, 2026 close of $128.87 to $132.31 on July 16, 2026.
Verified data
- Open
- $130.64
- High
- $132.685
- Low
- $129.45
- Close
- $132.31
- Volume
- 716,512
- Prior-close change
- +$2.65 (+2.04%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on July 16, 2026?
Jacobs Solutions closed at $132.31 on July 16, 2026.
What were Jacobs Solutions's open, high and low on July 16, 2026?
The open was $130.64, the high was $132.685 and the low was $129.45.
How much did Jacobs Solutions change from the prior close on July 16, 2026?
The change from the prior close was +$2.65 (+2.04%).
What was Jacobs Solutions's volume on July 16, 2026?
Trading volume was 716,512 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.