Daily trading records
Jacobs Solutions Stock Price on July 24, 2026
Direct answer
Jacobs Solutions closed at $134.56 on July 24, 2026.
The open was $132.63, the high was $136.075 and the low was $132.17.
Volume was 699,420. The change from the prior close was +$2.56 (+1.94%).
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.13%
From the July 17, 2026 close of $131.75 to $134.56 on July 24, 2026.
20-session performance
+8.18%
From the June 25, 2026 close of $124.39 to $134.56 on July 24, 2026.
60-session performance
+6.41%
From the April 28, 2026 close of $126.46 to $134.56 on July 24, 2026.
Verified data
- Open
- $132.63
- High
- $136.075
- Low
- $132.17
- Close
- $134.56
- Volume
- 699,420
- Prior-close change
- +$2.56 (+1.94%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on July 24, 2026?
Jacobs Solutions closed at $134.56 on July 24, 2026.
What were Jacobs Solutions's open, high and low on July 24, 2026?
The open was $132.63, the high was $136.075 and the low was $132.17.
How much did Jacobs Solutions change from the prior close on July 24, 2026?
The change from the prior close was +$2.56 (+1.94%).
What was Jacobs Solutions's volume on July 24, 2026?
Trading volume was 699,420 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.