Daily trading records
Jacobs Solutions Stock Price on July 31, 2026
Direct answer
Jacobs Solutions closed at $134.93 on July 31, 2026.
The open was $131.32, the high was $135.49 and the low was $131.04.
Volume was 747,020. The change from the prior close was +$2.18 (+1.64%).
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the July 24, 2026 close of $134.56 to $134.93 on July 31, 2026.
20-session performance
+5.50%
From the July 2, 2026 close of $127.89 to $134.93 on July 31, 2026.
60-session performance
-1.19%
From the May 5, 2026 close of $136.55 to $134.93 on July 31, 2026.
Verified data
- Open
- $131.32
- High
- $135.49
- Low
- $131.04
- Close
- $134.93
- Volume
- 747,020
- Prior-close change
- +$2.18 (+1.64%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on July 31, 2026?
Jacobs Solutions closed at $134.93 on July 31, 2026.
What were Jacobs Solutions's open, high and low on July 31, 2026?
The open was $131.32, the high was $135.49 and the low was $131.04.
How much did Jacobs Solutions change from the prior close on July 31, 2026?
The change from the prior close was +$2.18 (+1.64%).
What was Jacobs Solutions's volume on July 31, 2026?
Trading volume was 747,020 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.