Daily trading records
Jacobs Solutions Stock Price on August 5, 2026
Direct answer
Jacobs Solutions closed at $144.67 on August 5, 2026.
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.45%
From the July 29, 2026 close of $135.91 to $144.67 on August 5, 2026.
20-session performance
+11.54%
From the July 8, 2026 close of $129.70 to $144.67 on August 5, 2026.
60-session performance
+22.16%
From the May 8, 2026 close of $118.43 to $144.67 on August 5, 2026.
Verified data
- Open
- $144.91
- High
- $151.975
- Low
- $142.3101
- Close
- $144.67
- Volume
- 1,547,344
- Prior-close change
- +$1.99 (+1.39%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on August 5, 2026?
Jacobs Solutions closed at $144.67 on August 5, 2026.
What were Jacobs Solutions's open, high and low on August 5, 2026?
The open was $144.91, the high was $151.975 and the low was $142.3101.
How much did Jacobs Solutions change from the prior close on August 5, 2026?
The change from the prior close was +$1.99 (+1.39%).
What was Jacobs Solutions's volume on August 5, 2026?
Trading volume was 1,547,344 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.