Daily trading records
Jacobs Solutions Stock Price on October 7, 2026
Direct answer
Jacobs Solutions closed at $136.35 on October 7, 2026.
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the September 30, 2026 close of $135.27 to $136.35 on October 7, 2026.
20-session performance
-3.81%
From the September 9, 2026 close of $141.75 to $136.35 on October 7, 2026.
60-session performance
+5.49%
From the July 14, 2026 close of $129.26 to $136.35 on October 7, 2026.
Verified data
- Open
- $138.24
- High
- $138.955
- Low
- $134.64
- Close
- $136.35
- Volume
- 1,147,583
- Prior-close change
- -$2.88 (-2.07%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on October 7, 2026?
Jacobs Solutions closed at $136.35 on October 7, 2026.
What were Jacobs Solutions's open, high and low on October 7, 2026?
The open was $138.24, the high was $138.955 and the low was $134.64.
How much did Jacobs Solutions change from the prior close on October 7, 2026?
The change from the prior close was -$2.88 (-2.07%).
What was Jacobs Solutions's volume on October 7, 2026?
Trading volume was 1,147,583 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.