Daily trading records
Jade Biosciences Stock Price on July 7, 2026
Direct answer
Jade Biosciences closed at $22.45 on July 7, 2026.
The open was $21.30, the high was $22.70 and the low was $21.17.
Volume was 1,042,842. The change from the prior close was +$1.15 (+5.40%).
Get free Jade Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jade Biosciences's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the June 29, 2026 close of $22.11 to $22.45 on July 7, 2026.
20-session performance
+32.53%
From the June 5, 2026 close of $16.94 to $22.45 on July 7, 2026.
60-session performance
+23.15%
From the April 9, 2026 close of $18.23 to $22.45 on July 7, 2026.
Verified data
- Open
- $21.30
- High
- $22.70
- Low
- $21.17
- Close
- $22.45
- Volume
- 1,042,842
- Prior-close change
- +$1.15 (+5.40%)
Explore related company data
Read the frequently asked questions.
What was Jade Biosciences's closing price on July 7, 2026?
Jade Biosciences closed at $22.45 on July 7, 2026.
What were Jade Biosciences's open, high and low on July 7, 2026?
The open was $21.30, the high was $22.70 and the low was $21.17.
How much did Jade Biosciences change from the prior close on July 7, 2026?
The change from the prior close was +$1.15 (+5.40%).
What was Jade Biosciences's volume on July 7, 2026?
Trading volume was 1,042,842 shares.
What is the source for Jade Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.