Daily trading records
JetBlue Airways Stock Price on July 16, 2026
Direct answer
JetBlue Airways closed at $5.64 on July 16, 2026.
The open was $5.47, the high was $5.68 and the low was $5.3897.
Volume was 29,517,955. The change from the prior close was +$0.05 (+0.89%).
Get free JetBlue Airways email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JetBlue Airways's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.73%
From the July 9, 2026 close of $5.92 to $5.64 on July 16, 2026.
20-session performance
+8.05%
From the June 16, 2026 close of $5.22 to $5.64 on July 16, 2026.
60-session performance
-1.91%
From the April 20, 2026 close of $5.75 to $5.64 on July 16, 2026.
Verified data
- Open
- $5.47
- High
- $5.68
- Low
- $5.3897
- Close
- $5.64
- Volume
- 29,517,955
- Prior-close change
- +$0.05 (+0.89%)
Explore related company data
Read the frequently asked questions.
What was JetBlue Airways's closing price on July 16, 2026?
JetBlue Airways closed at $5.64 on July 16, 2026.
What were JetBlue Airways's open, high and low on July 16, 2026?
The open was $5.47, the high was $5.68 and the low was $5.3897.
How much did JetBlue Airways change from the prior close on July 16, 2026?
The change from the prior close was +$0.05 (+0.89%).
What was JetBlue Airways's volume on July 16, 2026?
Trading volume was 29,517,955 shares.
What is the source for JetBlue Airways's daily prices?
Daily aggregate prices are provided by Polygon.