Daily trading records
JetBlue Airways Stock Price on August 5, 2026
Direct answer
JetBlue Airways closed at $6.36 on August 5, 2026.
The open was $6.469, the high was $6.49 and the low was $6.33.
Volume was 23,681,081. The change from the prior close was -$0.05 (-0.78%).
Get free JetBlue Airways email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JetBlue Airways's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.19%
From the July 29, 2026 close of $5.72 to $6.36 on August 5, 2026.
20-session performance
+13.98%
From the July 8, 2026 close of $5.58 to $6.36 on August 5, 2026.
60-session performance
+24.46%
From the May 8, 2026 close of $5.11 to $6.36 on August 5, 2026.
Verified data
- Open
- $6.469
- High
- $6.49
- Low
- $6.33
- Close
- $6.36
- Volume
- 23,681,081
- Prior-close change
- -$0.05 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was JetBlue Airways's closing price on August 5, 2026?
JetBlue Airways closed at $6.36 on August 5, 2026.
What were JetBlue Airways's open, high and low on August 5, 2026?
The open was $6.469, the high was $6.49 and the low was $6.33.
How much did JetBlue Airways change from the prior close on August 5, 2026?
The change from the prior close was -$0.05 (-0.78%).
What was JetBlue Airways's volume on August 5, 2026?
Trading volume was 23,681,081 shares.
What is the source for JetBlue Airways's daily prices?
Daily aggregate prices are provided by Polygon.