Daily trading records
JetBlue Airways Stock Price on October 7, 2026
Direct answer
JetBlue Airways closed at $3.97 on October 7, 2026.
The open was $3.95, the high was $4.03 and the low was $3.91.
Volume was 22,136,354. The change from the prior close was -$0.06 (-1.49%).
Get free JetBlue Airways email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JetBlue Airways's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.15%
From the September 30, 2026 close of $4.23 to $3.97 on October 7, 2026.
20-session performance
-9.36%
From the September 9, 2026 close of $4.38 to $3.97 on October 7, 2026.
60-session performance
-25.52%
From the July 14, 2026 close of $5.33 to $3.97 on October 7, 2026.
Verified data
- Open
- $3.95
- High
- $4.03
- Low
- $3.91
- Close
- $3.97
- Volume
- 22,136,354
- Prior-close change
- -$0.06 (-1.49%)
Explore related company data
Read the frequently asked questions.
What was JetBlue Airways's closing price on October 7, 2026?
JetBlue Airways closed at $3.97 on October 7, 2026.
What were JetBlue Airways's open, high and low on October 7, 2026?
The open was $3.95, the high was $4.03 and the low was $3.91.
How much did JetBlue Airways change from the prior close on October 7, 2026?
The change from the prior close was -$0.06 (-1.49%).
What was JetBlue Airways's volume on October 7, 2026?
Trading volume was 22,136,354 shares.
What is the source for JetBlue Airways's daily prices?
Daily aggregate prices are provided by Polygon.