Daily trading records
JetBlue Airways Stock Price on October 12, 2026
Direct answer
JetBlue Airways closed at $3.62 on October 12, 2026.
Get free JetBlue Airways email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JetBlue Airways's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.84%
From the October 5, 2026 close of $4.06 to $3.62 on October 12, 2026.
20-session performance
-16.97%
From the September 14, 2026 close of $4.36 to $3.62 on October 12, 2026.
60-session performance
-33.21%
From the July 17, 2026 close of $5.42 to $3.62 on October 12, 2026.
Verified data
- Open
- $3.805
- High
- $3.805
- Low
- $3.62
- Close
- $3.62
- Volume
- 18,384,249
- Prior-close change
- -$0.22 (-5.73%)
Explore related company data
Read the frequently asked questions.
What was JetBlue Airways's closing price on October 12, 2026?
JetBlue Airways closed at $3.62 on October 12, 2026.
What were JetBlue Airways's open, high and low on October 12, 2026?
The open was $3.805, the high was $3.805 and the low was $3.62.
How much did JetBlue Airways change from the prior close on October 12, 2026?
The change from the prior close was -$0.22 (-5.73%).
What was JetBlue Airways's volume on October 12, 2026?
Trading volume was 18,384,249 shares.
What is the source for JetBlue Airways's daily prices?
Daily aggregate prices are provided by Polygon.