Daily trading records
JPMorgan Active Bond ETF Stock Price on July 8, 2026
Direct answer
JPMorgan Active Bond ETF closed at $53.05 on July 8, 2026.
The open was $53.00, the high was $53.11 and the low was $52.92.
Volume was 1,392,156. The change from the prior close was -$0.03 (-0.06%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the June 30, 2026 close of $53.50 to $53.05 on July 8, 2026.
20-session performance
+0.04%
From the June 8, 2026 close of $53.03 to $53.05 on July 8, 2026.
60-session performance
-1.28%
From the April 10, 2026 close of $53.74 to $53.05 on July 8, 2026.
Verified data
- Open
- $53.00
- High
- $53.11
- Low
- $52.92
- Close
- $53.05
- Volume
- 1,392,156
- Prior-close change
- -$0.03 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 8, 2026?
JPMorgan Active Bond ETF closed at $53.05 on July 8, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 8, 2026?
The open was $53.00, the high was $53.11 and the low was $52.92.
How much did JPMorgan Active Bond ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.03 (-0.06%).
What was JPMorgan Active Bond ETF's volume on July 8, 2026?
Trading volume was 1,392,156 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.