Daily trading records
JPMorgan Active Bond ETF Stock Price on July 14, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.98 on July 14, 2026.
The open was $52.985, the high was $53.045 and the low was $52.93.
Volume was 989,607. The change from the prior close was +$0.13 (+0.25%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the July 7, 2026 close of $53.08 to $52.98 on July 14, 2026.
20-session performance
-0.71%
From the June 12, 2026 close of $53.36 to $52.98 on July 14, 2026.
60-session performance
-1.60%
From the April 16, 2026 close of $53.84 to $52.98 on July 14, 2026.
Verified data
- Open
- $52.985
- High
- $53.045
- Low
- $52.93
- Close
- $52.98
- Volume
- 989,607
- Prior-close change
- +$0.13 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 14, 2026?
JPMorgan Active Bond ETF closed at $52.98 on July 14, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 14, 2026?
The open was $52.985, the high was $53.045 and the low was $52.93.
How much did JPMorgan Active Bond ETF change from the prior close on July 14, 2026?
The change from the prior close was +$0.13 (+0.25%).
What was JPMorgan Active Bond ETF's volume on July 14, 2026?
Trading volume was 989,607 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.