Daily trading records
JPMorgan Active Bond ETF Stock Price on July 17, 2026
Direct answer
JPMorgan Active Bond ETF closed at $53.11 on July 17, 2026.
The open was $53.15, the high was $53.20 and the low was $53.09.
Volume was 451,583. The change from the prior close was +$0.04 (+0.08%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the July 10, 2026 close of $53.02 to $53.11 on July 17, 2026.
20-session performance
-0.32%
From the June 17, 2026 close of $53.28 to $53.11 on July 17, 2026.
60-session performance
-1.39%
From the April 21, 2026 close of $53.86 to $53.11 on July 17, 2026.
Verified data
- Open
- $53.15
- High
- $53.20
- Low
- $53.09
- Close
- $53.11
- Volume
- 451,583
- Prior-close change
- +$0.04 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 17, 2026?
JPMorgan Active Bond ETF closed at $53.11 on July 17, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 17, 2026?
The open was $53.15, the high was $53.20 and the low was $53.09.
How much did JPMorgan Active Bond ETF change from the prior close on July 17, 2026?
The change from the prior close was +$0.04 (+0.08%).
What was JPMorgan Active Bond ETF's volume on July 17, 2026?
Trading volume was 451,583 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.