Daily trading records
JPMorgan Active Bond ETF Stock Price on July 24, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.73 on July 24, 2026.
The open was $52.60, the high was $52.82 and the low was $52.60.
Volume was 586,600. The change from the prior close was +$0.08 (+0.15%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the July 17, 2026 close of $53.11 to $52.73 on July 24, 2026.
20-session performance
-1.70%
From the June 25, 2026 close of $53.64 to $52.73 on July 24, 2026.
60-session performance
-1.97%
From the April 28, 2026 close of $53.79 to $52.73 on July 24, 2026.
Verified data
- Open
- $52.60
- High
- $52.82
- Low
- $52.60
- Close
- $52.73
- Volume
- 586,600
- Prior-close change
- +$0.08 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 24, 2026?
JPMorgan Active Bond ETF closed at $52.73 on July 24, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 24, 2026?
The open was $52.60, the high was $52.82 and the low was $52.60.
How much did JPMorgan Active Bond ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.08 (+0.15%).
What was JPMorgan Active Bond ETF's volume on July 24, 2026?
Trading volume was 586,600 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.