Daily trading records
JPMorgan Active Bond ETF Stock Price on July 28, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.95 on July 28, 2026.
The open was $52.90, the high was $53.03 and the low was $52.89.
Volume was 632,975. The change from the prior close was +$0.09 (+0.17%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the July 21, 2026 close of $52.89 to $52.95 on July 28, 2026.
20-session performance
-1.49%
From the June 29, 2026 close of $53.75 to $52.95 on July 28, 2026.
60-session performance
-1.25%
From the April 30, 2026 close of $53.62 to $52.95 on July 28, 2026.
Verified data
- Open
- $52.90
- High
- $53.03
- Low
- $52.89
- Close
- $52.95
- Volume
- 632,975
- Prior-close change
- +$0.09 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 28, 2026?
JPMorgan Active Bond ETF closed at $52.95 on July 28, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 28, 2026?
The open was $52.90, the high was $53.03 and the low was $52.89.
How much did JPMorgan Active Bond ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.09 (+0.17%).
What was JPMorgan Active Bond ETF's volume on July 28, 2026?
Trading volume was 632,975 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.