Daily trading records
JPMorgan Active Bond ETF Stock Price on August 7, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.76 on August 7, 2026.
The open was $52.80, the high was $52.81 and the low was $52.70.
Volume was 715,056. The change from the prior close was +$0.09 (+0.17%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the July 31, 2026 close of $52.68 to $52.76 on August 7, 2026.
20-session performance
-0.49%
From the July 10, 2026 close of $53.02 to $52.76 on August 7, 2026.
60-session performance
-1.11%
From the May 12, 2026 close of $53.35 to $52.76 on August 7, 2026.
Verified data
- Open
- $52.80
- High
- $52.81
- Low
- $52.70
- Close
- $52.76
- Volume
- 715,056
- Prior-close change
- +$0.09 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on August 7, 2026?
JPMorgan Active Bond ETF closed at $52.76 on August 7, 2026.
What were JPMorgan Active Bond ETF's open, high and low on August 7, 2026?
The open was $52.80, the high was $52.81 and the low was $52.70.
How much did JPMorgan Active Bond ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.09 (+0.17%).
What was JPMorgan Active Bond ETF's volume on August 7, 2026?
Trading volume was 715,056 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.