Daily trading records
JPMorgan Active Bond ETF Stock Price on August 11, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.62 on August 11, 2026.
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the August 4, 2026 close of $52.79 to $52.62 on August 11, 2026.
20-session performance
-0.68%
From the July 14, 2026 close of $52.98 to $52.62 on August 11, 2026.
60-session performance
-1.29%
From the May 14, 2026 close of $53.31 to $52.62 on August 11, 2026.
Verified data
- Open
- $52.67
- High
- $52.716
- Low
- $52.62
- Close
- $52.62
- Volume
- 780,356
- Prior-close change
- +$0.03 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on August 11, 2026?
JPMorgan Active Bond ETF closed at $52.62 on August 11, 2026.
What were JPMorgan Active Bond ETF's open, high and low on August 11, 2026?
The open was $52.67, the high was $52.716 and the low was $52.62.
How much did JPMorgan Active Bond ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.03 (+0.06%).
What was JPMorgan Active Bond ETF's volume on August 11, 2026?
Trading volume was 780,356 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.