Daily trading records
JPMorgan Active Bond ETF Stock Price on August 13, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.83 on August 13, 2026.
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the August 6, 2026 close of $52.67 to $52.83 on August 13, 2026.
20-session performance
-0.45%
From the July 16, 2026 close of $53.07 to $52.83 on August 13, 2026.
60-session performance
-0.23%
From the May 18, 2026 close of $52.95 to $52.83 on August 13, 2026.
Verified data
- Open
- $52.84
- High
- $52.93
- Low
- $52.82
- Close
- $52.83
- Volume
- 537,997
- Prior-close change
- +$0.18 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on August 13, 2026?
JPMorgan Active Bond ETF closed at $52.83 on August 13, 2026.
What were JPMorgan Active Bond ETF's open, high and low on August 13, 2026?
The open was $52.84, the high was $52.93 and the low was $52.82.
How much did JPMorgan Active Bond ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.18 (+0.34%).
What was JPMorgan Active Bond ETF's volume on August 13, 2026?
Trading volume was 537,997 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.