Daily trading records

JPMorgan Active Bond ETF Stock Price on August 18, 2026

Direct answer

JPMorgan Active Bond ETF closed at $52.64 on August 18, 2026.

The open was $52.54, the high was $52.67 and the low was $52.54.
Volume was 984,898. The change from the prior close was +$0.04 (+0.08%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Active Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Active Bond ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the August 11, 2026 close of $52.62 to $52.64 on August 18, 2026.

20-session performance

-0.47%

From the July 21, 2026 close of $52.89 to $52.64 on August 18, 2026.

60-session performance

-0.88%

From the May 21, 2026 close of $53.11 to $52.64 on August 18, 2026.

JPMorgan Active Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$52.54$52.67$52.54$52.64984,898+$0.04 (+0.08%)

Verified data

Open
$52.54
High
$52.67
Low
$52.54
Close
$52.64
Volume
984,898
Prior-close change
+$0.04 (+0.08%)

Explore related company data

View all available daily prices for JPMorgan Active Bond ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the JPMorgan Active Bond ETF company profile.Review JPMorgan Active Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Active Bond ETF's closing price on August 18, 2026?

JPMorgan Active Bond ETF closed at $52.64 on August 18, 2026.

What were JPMorgan Active Bond ETF's open, high and low on August 18, 2026?

The open was $52.54, the high was $52.67 and the low was $52.54.

How much did JPMorgan Active Bond ETF change from the prior close on August 18, 2026?

The change from the prior close was +$0.04 (+0.08%).

What was JPMorgan Active Bond ETF's volume on August 18, 2026?

Trading volume was 984,898 shares.

What is the source for JPMorgan Active Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.