Daily trading records

JPMorgan Active Bond ETF Stock Price on September 18, 2026

Direct answer

JPMorgan Active Bond ETF closed at $51.88 on September 18, 2026.

The open was $51.91, the high was $51.93 and the low was $51.84.
Volume was 780,598. The change from the prior close was -$0.16 (-0.31%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Active Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Active Bond ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the September 11, 2026 close of $51.87 to $51.88 on September 18, 2026.

20-session performance

-1.57%

From the August 20, 2026 close of $52.71 to $51.88 on September 18, 2026.

60-session performance

-3.23%

From the June 24, 2026 close of $53.61 to $51.88 on September 18, 2026.

JPMorgan Active Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$51.91$51.93$51.84$51.88780,598-$0.16 (-0.31%)

Verified data

Open
$51.91
High
$51.93
Low
$51.84
Close
$51.88
Volume
780,598
Prior-close change
-$0.16 (-0.31%)

Explore related company data

View all available daily prices for JPMorgan Active Bond ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the JPMorgan Active Bond ETF company profile.Review JPMorgan Active Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Active Bond ETF's closing price on September 18, 2026?

JPMorgan Active Bond ETF closed at $51.88 on September 18, 2026.

What were JPMorgan Active Bond ETF's open, high and low on September 18, 2026?

The open was $51.91, the high was $51.93 and the low was $51.84.

How much did JPMorgan Active Bond ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.16 (-0.31%).

What was JPMorgan Active Bond ETF's volume on September 18, 2026?

Trading volume was 780,598 shares.

What is the source for JPMorgan Active Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.