Daily trading records

JPMorgan Active Bond ETF Stock Price on September 28, 2026

Direct answer

JPMorgan Active Bond ETF closed at $51.22 on September 28, 2026.

The open was $51.23, the high was $51.26 and the low was $51.1001.
Volume was 1,325,485. The change from the prior close was -$0.21 (-0.41%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Active Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Active Bond ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.52%

From the September 21, 2026 close of $52.01 to $51.22 on September 28, 2026.

20-session performance

-2.77%

From the August 28, 2026 close of $52.68 to $51.22 on September 28, 2026.

60-session performance

-3.87%

From the July 2, 2026 close of $53.28 to $51.22 on September 28, 2026.

JPMorgan Active Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$51.23$51.26$51.1001$51.221,325,485-$0.21 (-0.41%)

Verified data

Open
$51.23
High
$51.26
Low
$51.1001
Close
$51.22
Volume
1,325,485
Prior-close change
-$0.21 (-0.41%)

Explore related company data

View all available daily prices for JPMorgan Active Bond ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the JPMorgan Active Bond ETF company profile.Review JPMorgan Active Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Active Bond ETF's closing price on September 28, 2026?

JPMorgan Active Bond ETF closed at $51.22 on September 28, 2026.

What were JPMorgan Active Bond ETF's open, high and low on September 28, 2026?

The open was $51.23, the high was $51.26 and the low was $51.1001.

How much did JPMorgan Active Bond ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.21 (-0.41%).

What was JPMorgan Active Bond ETF's volume on September 28, 2026?

Trading volume was 1,325,485 shares.

What is the source for JPMorgan Active Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.