Daily trading records
JPMorgan Active Bond ETF Stock Price on October 5, 2026
Direct answer
JPMorgan Active Bond ETF closed at $50.83 on October 5, 2026.
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.76%
From the September 28, 2026 close of $51.22 to $50.83 on October 5, 2026.
20-session performance
-2.98%
From the September 4, 2026 close of $52.39 to $50.83 on October 5, 2026.
60-session performance
-4.13%
From the July 10, 2026 close of $53.02 to $50.83 on October 5, 2026.
Verified data
- Open
- $51.615
- High
- $51.615
- Low
- $50.725
- Close
- $50.83
- Volume
- 1,442,772
- Prior-close change
- -$0.12 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on October 5, 2026?
JPMorgan Active Bond ETF closed at $50.83 on October 5, 2026.
What were JPMorgan Active Bond ETF's open, high and low on October 5, 2026?
The open was $51.615, the high was $51.615 and the low was $50.725.
How much did JPMorgan Active Bond ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.12 (-0.24%).
What was JPMorgan Active Bond ETF's volume on October 5, 2026?
Trading volume was 1,442,772 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.