Daily trading records

JPMorgan Active Bond ETF Stock Price on October 7, 2026

Direct answer

JPMorgan Active Bond ETF closed at $50.96 on October 7, 2026.

The open was $50.70, the high was $50.9895 and the low was $50.70.
Volume was 1,794,236. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Active Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Active Bond ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.31%

From the September 30, 2026 close of $51.12 to $50.96 on October 7, 2026.

20-session performance

-2.47%

From the September 9, 2026 close of $52.25 to $50.96 on October 7, 2026.

60-session performance

-3.81%

From the July 14, 2026 close of $52.98 to $50.96 on October 7, 2026.

JPMorgan Active Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.70$50.9895$50.70$50.961,794,236$0.00 (0.00%)

Verified data

Open
$50.70
High
$50.9895
Low
$50.70
Close
$50.96
Volume
1,794,236
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for JPMorgan Active Bond ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the JPMorgan Active Bond ETF company profile.Review JPMorgan Active Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Active Bond ETF's closing price on October 7, 2026?

JPMorgan Active Bond ETF closed at $50.96 on October 7, 2026.

What were JPMorgan Active Bond ETF's open, high and low on October 7, 2026?

The open was $50.70, the high was $50.9895 and the low was $50.70.

How much did JPMorgan Active Bond ETF change from the prior close on October 7, 2026?

The change from the prior close was $0.00 (0.00%).

What was JPMorgan Active Bond ETF's volume on October 7, 2026?

Trading volume was 1,794,236 shares.

What is the source for JPMorgan Active Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.