Daily trading records
JPMorgan Active Bond ETF Stock Price on October 19, 2026
Direct answer
JPMorgan Active Bond ETF closed at $51.405 on October 19, 2026.
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the October 12, 2026 close of $51.10 to $51.405 on October 19, 2026.
20-session performance
-1.16%
From the September 21, 2026 close of $52.01 to $51.405 on October 19, 2026.
60-session performance
-2.51%
From the July 24, 2026 close of $52.73 to $51.405 on October 19, 2026.
Verified data
- Open
- $51.47
- High
- $51.49
- Low
- $51.34
- Close
- $51.405
- Volume
- 872,343
- Prior-close change
- -$0.095 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on October 19, 2026?
JPMorgan Active Bond ETF closed at $51.405 on October 19, 2026.
What were JPMorgan Active Bond ETF's open, high and low on October 19, 2026?
The open was $51.47, the high was $51.49 and the low was $51.34.
How much did JPMorgan Active Bond ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.095 (-0.18%).
What was JPMorgan Active Bond ETF's volume on October 19, 2026?
Trading volume was 872,343 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.