Daily trading records
707 Cayman Holdings Stock Price on June 4, 2026
Direct answer
707 Cayman Holdings closed at $19.44 on June 4, 2026.
The open was $18.48, the high was $19.56 and the low was $18.00.
Volume was 2,894. The change from the prior close was +$1.44 (+8.00%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.28%
From the May 28, 2026 close of $18.12 to $19.44 on June 4, 2026.
20-session performance
+16.55%
From the May 6, 2026 close of $16.68 to $19.44 on June 4, 2026.
60-session performance
-12.72%
From the March 10, 2026 close of $22.272 to $19.44 on June 4, 2026.
Verified data
- Open
- $18.48
- High
- $19.56
- Low
- $18.00
- Close
- $19.44
- Volume
- 2,894
- Prior-close change
- +$1.44 (+8.00%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on June 4, 2026?
707 Cayman Holdings closed at $19.44 on June 4, 2026.
What were 707 Cayman Holdings's open, high and low on June 4, 2026?
The open was $18.48, the high was $19.56 and the low was $18.00.
How much did 707 Cayman Holdings change from the prior close on June 4, 2026?
The change from the prior close was +$1.44 (+8.00%).
What was 707 Cayman Holdings's volume on June 4, 2026?
Trading volume was 2,894 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.