Daily trading records
707 Cayman Holdings Stock Price on June 22, 2026
Direct answer
707 Cayman Holdings closed at $32.16 on June 22, 2026.
The open was $30.72, the high was $32.28 and the low was $30.48.
Volume was 3,352. The change from the prior close was +$1.80 (+5.93%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.94%
From the June 12, 2026 close of $26.16 to $32.16 on June 22, 2026.
20-session performance
+78.67%
From the May 21, 2026 close of $18.00 to $32.16 on June 22, 2026.
60-session performance
+30.48%
From the March 25, 2026 close of $24.648 to $32.16 on June 22, 2026.
Verified data
- Open
- $30.72
- High
- $32.28
- Low
- $30.48
- Close
- $32.16
- Volume
- 3,352
- Prior-close change
- +$1.80 (+5.93%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on June 22, 2026?
707 Cayman Holdings closed at $32.16 on June 22, 2026.
What were 707 Cayman Holdings's open, high and low on June 22, 2026?
The open was $30.72, the high was $32.28 and the low was $30.48.
How much did 707 Cayman Holdings change from the prior close on June 22, 2026?
The change from the prior close was +$1.80 (+5.93%).
What was 707 Cayman Holdings's volume on June 22, 2026?
Trading volume was 3,352 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.