Daily trading records
707 Cayman Holdings Stock Price on July 1, 2026
Direct answer
707 Cayman Holdings closed at $38.52 on July 1, 2026.
The open was $103.14, the high was $135.24 and the low was $33.84.
Volume was 6,463,991. The change from the prior close was -$9.12 (-19.14%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.13%
From the June 24, 2026 close of $31.80 to $38.52 on July 1, 2026.
20-session performance
+84.48%
From the June 2, 2026 close of $20.88 to $38.52 on July 1, 2026.
60-session performance
+59.38%
From the April 6, 2026 close of $24.168 to $38.52 on July 1, 2026.
Verified data
- Open
- $103.14
- High
- $135.24
- Low
- $33.84
- Close
- $38.52
- Volume
- 6,463,991
- Prior-close change
- -$9.12 (-19.14%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on July 1, 2026?
707 Cayman Holdings closed at $38.52 on July 1, 2026.
What were 707 Cayman Holdings's open, high and low on July 1, 2026?
The open was $103.14, the high was $135.24 and the low was $33.84.
How much did 707 Cayman Holdings change from the prior close on July 1, 2026?
The change from the prior close was -$9.12 (-19.14%).
What was 707 Cayman Holdings's volume on July 1, 2026?
Trading volume was 6,463,991 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.