Daily trading records
707 Cayman Holdings Stock Price on July 10, 2026
Direct answer
707 Cayman Holdings closed at $6.4944 on July 10, 2026.
The open was $8.4912, the high was $8.88 and the low was $6.00.
Volume was 646,631. The change from the prior close was -$6.9456 (-51.68%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-76.47%
From the July 2, 2026 close of $27.60 to $6.4944 on July 10, 2026.
20-session performance
-71.96%
From the June 10, 2026 close of $23.16 to $6.4944 on July 10, 2026.
60-session performance
-66.18%
From the April 14, 2026 close of $19.20 to $6.4944 on July 10, 2026.
Verified data
- Open
- $8.4912
- High
- $8.88
- Low
- $6.00
- Close
- $6.4944
- Volume
- 646,631
- Prior-close change
- -$6.9456 (-51.68%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on July 10, 2026?
707 Cayman Holdings closed at $6.4944 on July 10, 2026.
What were 707 Cayman Holdings's open, high and low on July 10, 2026?
The open was $8.4912, the high was $8.88 and the low was $6.00.
How much did 707 Cayman Holdings change from the prior close on July 10, 2026?
The change from the prior close was -$6.9456 (-51.68%).
What was 707 Cayman Holdings's volume on July 10, 2026?
Trading volume was 646,631 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.