Daily trading records
707 Cayman Holdings Stock Price on July 31, 2026
Direct answer
707 Cayman Holdings closed at $4.94 on July 31, 2026.
The open was $5.75, the high was $5.75 and the low was $4.725.
Volume was 182,211. The change from the prior close was -$0.82 (-14.24%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.20%
From the July 24, 2026 close of $6.35 to $4.94 on July 31, 2026.
20-session performance
-82.10%
From the July 2, 2026 close of $27.60 to $4.94 on July 31, 2026.
60-session performance
-67.84%
From the May 5, 2026 close of $15.36 to $4.94 on July 31, 2026.
Verified data
- Open
- $5.75
- High
- $5.75
- Low
- $4.725
- Close
- $4.94
- Volume
- 182,211
- Prior-close change
- -$0.82 (-14.24%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on July 31, 2026?
707 Cayman Holdings closed at $4.94 on July 31, 2026.
What were 707 Cayman Holdings's open, high and low on July 31, 2026?
The open was $5.75, the high was $5.75 and the low was $4.725.
How much did 707 Cayman Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.82 (-14.24%).
What was 707 Cayman Holdings's volume on July 31, 2026?
Trading volume was 182,211 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.