Daily trading records
707 Cayman Holdings Stock Price on August 5, 2026
Direct answer
707 Cayman Holdings closed at $5.05 on August 5, 2026.
The open was $5.15, the high was $5.22 and the low was $4.80.
Volume was 86,257. The change from the prior close was -$0.15 (-2.88%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.65%
From the July 29, 2026 close of $5.41 to $5.05 on August 5, 2026.
20-session performance
-64.03%
From the July 8, 2026 close of $14.04 to $5.05 on August 5, 2026.
60-session performance
-67.88%
From the May 8, 2026 close of $15.72 to $5.05 on August 5, 2026.
Verified data
- Open
- $5.15
- High
- $5.22
- Low
- $4.80
- Close
- $5.05
- Volume
- 86,257
- Prior-close change
- -$0.15 (-2.88%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on August 5, 2026?
707 Cayman Holdings closed at $5.05 on August 5, 2026.
What were 707 Cayman Holdings's open, high and low on August 5, 2026?
The open was $5.15, the high was $5.22 and the low was $4.80.
How much did 707 Cayman Holdings change from the prior close on August 5, 2026?
The change from the prior close was -$0.15 (-2.88%).
What was 707 Cayman Holdings's volume on August 5, 2026?
Trading volume was 86,257 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.