Daily trading records
707 Cayman Holdings Stock Price on August 14, 2026
Direct answer
707 Cayman Holdings closed at $4.32 on August 14, 2026.
The open was $4.55, the high was $4.64 and the low was $4.20.
Volume was 35,691. The change from the prior close was -$0.02 (-0.46%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.26%
From the August 7, 2026 close of $4.56 to $4.32 on August 14, 2026.
20-session performance
-10.37%
From the July 17, 2026 close of $4.82 to $4.32 on August 14, 2026.
60-session performance
-81.82%
From the May 19, 2026 close of $23.76 to $4.32 on August 14, 2026.
Verified data
- Open
- $4.55
- High
- $4.64
- Low
- $4.20
- Close
- $4.32
- Volume
- 35,691
- Prior-close change
- -$0.02 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on August 14, 2026?
707 Cayman Holdings closed at $4.32 on August 14, 2026.
What were 707 Cayman Holdings's open, high and low on August 14, 2026?
The open was $4.55, the high was $4.64 and the low was $4.20.
How much did 707 Cayman Holdings change from the prior close on August 14, 2026?
The change from the prior close was -$0.02 (-0.46%).
What was 707 Cayman Holdings's volume on August 14, 2026?
Trading volume was 35,691 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.