Daily trading records
707 Cayman Holdings Stock Price on August 21, 2026
Direct answer
707 Cayman Holdings closed at $4.09 on August 21, 2026.
The open was $4.09, the high was $4.0999 and the low was $3.95.
Volume was 43,806. The change from the prior close was $0.00 (0.00%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.32%
From the August 14, 2026 close of $4.32 to $4.09 on August 21, 2026.
20-session performance
-35.59%
From the July 24, 2026 close of $6.35 to $4.09 on August 21, 2026.
60-session performance
-77.43%
From the May 27, 2026 close of $18.12 to $4.09 on August 21, 2026.
Verified data
- Open
- $4.09
- High
- $4.0999
- Low
- $3.95
- Close
- $4.09
- Volume
- 43,806
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on August 21, 2026?
707 Cayman Holdings closed at $4.09 on August 21, 2026.
What were 707 Cayman Holdings's open, high and low on August 21, 2026?
The open was $4.09, the high was $4.0999 and the low was $3.95.
How much did 707 Cayman Holdings change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was 707 Cayman Holdings's volume on August 21, 2026?
Trading volume was 43,806 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.