Daily trading records
John Hancock Income Securities Trust Stock Price on July 22, 2026
Direct answer
John Hancock Income Securities Trust closed at $10.91 on July 22, 2026.
Get free John Hancock Income Securities Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Income Securities Trust's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the July 15, 2026 close of $10.95 to $10.91 on July 22, 2026.
20-session performance
+0.05%
From the June 23, 2026 close of $10.905 to $10.91 on July 22, 2026.
60-session performance
-2.55%
From the April 24, 2026 close of $11.195 to $10.91 on July 22, 2026.
Verified data
- Open
- $10.96
- High
- $10.96
- Low
- $10.91
- Close
- $10.91
- Volume
- 10,280
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Income Securities Trust's closing price on July 22, 2026?
John Hancock Income Securities Trust closed at $10.91 on July 22, 2026.
What were John Hancock Income Securities Trust's open, high and low on July 22, 2026?
The open was $10.96, the high was $10.96 and the low was $10.91.
How much did John Hancock Income Securities Trust change from the prior close on July 22, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was John Hancock Income Securities Trust's volume on July 22, 2026?
Trading volume was 10,280 shares.
What is the source for John Hancock Income Securities Trust's daily prices?
Daily aggregate prices are provided by Polygon.