Daily trading records
John Hancock Income Securities Trust Stock Price on July 29, 2026
Direct answer
John Hancock Income Securities Trust closed at $10.86 on July 29, 2026.
Get free John Hancock Income Securities Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Income Securities Trust's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.46%
From the July 22, 2026 close of $10.91 to $10.86 on July 29, 2026.
20-session performance
-1.50%
From the June 30, 2026 close of $11.025 to $10.86 on July 29, 2026.
60-session performance
-2.78%
From the May 1, 2026 close of $11.17 to $10.86 on July 29, 2026.
Verified data
- Open
- $10.89
- High
- $10.89
- Low
- $10.86
- Close
- $10.86
- Volume
- 10,572
- Prior-close change
- -$0.03 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Income Securities Trust's closing price on July 29, 2026?
John Hancock Income Securities Trust closed at $10.86 on July 29, 2026.
What were John Hancock Income Securities Trust's open, high and low on July 29, 2026?
The open was $10.89, the high was $10.89 and the low was $10.86.
How much did John Hancock Income Securities Trust change from the prior close on July 29, 2026?
The change from the prior close was -$0.03 (-0.28%).
What was John Hancock Income Securities Trust's volume on July 29, 2026?
Trading volume was 10,572 shares.
What is the source for John Hancock Income Securities Trust's daily prices?
Daily aggregate prices are provided by Polygon.