Daily trading records
John Hancock Income Securities Trust Stock Price on October 7, 2026
Direct answer
John Hancock Income Securities Trust closed at $10.08 on October 7, 2026.
Get free John Hancock Income Securities Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Income Securities Trust's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.79%
From the September 30, 2026 close of $10.3688 to $10.08 on October 7, 2026.
20-session performance
-7.44%
From the September 9, 2026 close of $10.89 to $10.08 on October 7, 2026.
60-session performance
-8.03%
From the July 14, 2026 close of $10.96 to $10.08 on October 7, 2026.
Verified data
- Open
- $10.18
- High
- $10.22
- Low
- $10.03
- Close
- $10.08
- Volume
- 50,440
- Prior-close change
- -$0.15 (-1.47%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Income Securities Trust's closing price on October 7, 2026?
John Hancock Income Securities Trust closed at $10.08 on October 7, 2026.
What were John Hancock Income Securities Trust's open, high and low on October 7, 2026?
The open was $10.18, the high was $10.22 and the low was $10.03.
How much did John Hancock Income Securities Trust change from the prior close on October 7, 2026?
The change from the prior close was -$0.15 (-1.47%).
What was John Hancock Income Securities Trust's volume on October 7, 2026?
Trading volume was 50,440 shares.
What is the source for John Hancock Income Securities Trust's daily prices?
Daily aggregate prices are provided by Polygon.